24H 最高$0.318
24H 最低$0.298
今日开盘$0.307
24H 成交量$5.26万
流通市值$4,338.52万
24H 涨跌额(-$0.01)
历史最高$37.6212
最高日期2018-01-02
历史最低$0.026179
最低日期2017-07-15
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 591 |
SKUUBSKUUB
|
$12.49 | $13.78 | $12.32 | $7.30万 | — | -8.09% |
| 269 |
FORMFour
|
$0.1983 | $0.2046 | $0.1933 | $43.54万 | $7,637.15万 | -1.34% |
| 377 |
CELOCelo
|
$0.06487 | $0.06771 | $0.0636 | $26.92万 | $4,036.43万 | -0.63% |
| 316 |
FLOWFlow
|
$0.01926 | $0.02038 | $0.019 | $35.89万 | $3,361.58万 | -1.84% |
| 626 |
JPMBJPMB
|
$343.9 | $346.15 | $343.12 | $1.19万 | — | -0.27% |
| 66 |
INTCBIntel (bStocks Tokenized Stock
|
$58.63 | $61.88 | $57.05 | $544.39万 | $8,769.81万 | -3.74% |
| 6 |
ZEC大零币
|
$915.58 | $992.98 | $891.22 | $1.74亿 | $154.76亿 | -3.70% |
| 396 |
SKLSKALE
|
$0.00335 | $0.00344 | $0.00327 | $23.81万 | $1,852.50万 | -1.47% |
| 627 |
MDBBMDBB
|
$332.67 | $344.57 | $326.17 | $1.14万 | — | -1.72% |
| 487 |
XECeCash
|
$0.00000537 | $0.00000565 | $0.0000053 | $16.36万 | $1.11亿 | -4.28% |
| 150 |
SPYBSPY (bStocks Tokenized Stock)
|
$750.05 | $763.19 | $748.73 | $120.24万 | $2,738.44万 | -0.93% |
| 206 |
LITEBLITEB
|
$583.07 | $633.63 | $570.00 | $72.09万 | — | -5.25% |
| 338 |
PUNDIXPundi X
|
$0.0767 | $0.0819 | $0.0761 | $33.10万 | $2,062.13万 | -4.01% |
| 42 |
HBARHedera Hashgraph
|
$0.05985 | $0.0646 | $0.05935 | $954.12万 | $27.90亿 | -3.48% |
| 37 |
MSTRBStrategy (bStocks Tokenized St
|
$107.45 | $114.65 | $106.06 | $1,156.61万 | $4,982.68万 | -4.33% |
| 364 |
GENIUSGenius
|
$0.2739 | $0.2846 | $0.2718 | $29.14万 | $1.02亿 | -1.97% |
| 348 |
EURIEurite
|
$1.1017 | $1.11 | $1.10 | $31.41万 | $2,700.39万 | -0.50% |
| 77 |
ETHFIEther.fi
|
$0.5623 | $0.6248 | $0.5517 | $382.73万 | $5.58亿 | -8.66% |
| 148 |
BABABBABAB
|
$93.78 | $94.93 | $92.17 | $122.92万 | — | 1.57% |
| 297 |
NOMNomina
|
$0.001361 | $0.00141 | $0.001337 | $38.34万 | $402.75万 | -0.44% |