24H 最高$0.01192
24H 最低$0.01106
今日开盘$0.01192
24H 成交量$18.71万
流通市值$2,096.97万
24H 涨跌额(-$0.00)
历史最高$1.7736
最高日期2021-11-15
历史最低$0.0068
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 646 |
SKUUBSKUUB
|
$12.52 | $12.60 | $12.37 | $1.43万 | — | 0.32% |
| 190 |
FORMFour
|
$0.1977 | $0.2045 | $0.1926 | $61.37万 | $7,370.25万 | 0.00% |
| 50 |
CELOCelo
|
$0.06412 | $0.06886 | $0.06383 | $374.31万 | $3,906.11万 | -6.60% |
| 536 |
FLOWFlow
|
$0.02015 | $0.0211 | $0.02003 | $10.22万 | $3,430.71万 | -3.91% |
| 683 |
JPMBJPMB
|
$334.99 | $335.69 | $334.24 | $3,870.11 | — | -0.10% |
| 103 |
INTCBIntel (bStocks Tokenized Stock
|
$56.27 | $56.55 | $55.92 | $133.13万 | $8,769.81万 | 0.25% |
| 5 |
ZEC大零币
|
$1251.13 | $1,290.00 | $1,236.64 | $9,213.56万 | $202.97亿 | -1.10% |
| 535 |
SKLSKALE
|
$0.00366 | $0.00388 | $0.00365 | $10.30万 | $2,027.34万 | -5.67% |
| 676 |
MDBBMDBB
|
$313.08 | $315.35 | $311.19 | $4,355.30 | — | 0.03% |
| 562 |
XECeCash
|
$0.00000567 | $0.00000594 | $0.00000566 | $8.48万 | $1.14亿 | -4.06% |
| 317 |
SPYBSPY (bStocks Tokenized Stock)
|
$736.47 | $737.15 | $726.89 | $32.62万 | $2,738.44万 | -0.08% |
| 555 |
LITEBLITEB
|
$537.27 | $540.69 | $535.43 | $8.74万 | — | -0.42% |
| 477 |
PUNDIXPundi X
|
$0.0911 | $0.0947 | $0.0908 | $14.69万 | $2,350.00万 | -3.19% |
| 75 |
HBARHedera Hashgraph
|
$0.0663 | $0.06742 | $0.06611 | $227.11万 | $29.35亿 | -1.37% |
| 67 |
MSTRBStrategy (bStocks Tokenized St
|
$127.59 | $129.03 | $126.17 | $236.39万 | $4,982.68万 | -0.14% |
| 277 |
GENIUSGenius
|
$0.287 | $0.2954 | $0.2861 | $39.44万 | $1.02亿 | -0.86% |
| 219 |
EURIEurite
|
$1.134 | $1.14 | $1.11 | $52.68万 | $2,762.37万 | 1.74% |
| 74 |
ETHFIEther.fi
|
$0.5839 | $0.6042 | $0.5756 | $230.36万 | $5.64亿 | -1.19% |
| 624 |
BABABBABAB
|
$109.2 | $109.42 | $108.95 | $3.14万 | — | -0.01% |
| 271 |
NOMNomina
|
$0.001426 | $0.00152 | $0.001414 | $40.35万 | $412.90万 | -5.19% |
相关站点
共 40 个
Aerodrome _比特币
Aster _BTC行情
Artificial _币种排行
Sui _数字货币市值
Filecoin _数字货币市值
Aave _比特币行情
Worldcoin _以太坊ETH价格
Pump.fun _比特币行情
RNDR _数字货币市值
TONToken _比特币
Hamster Kombat _加密货币行情
Shiba Inu _比特币
Aerodrome _币种排行
Arbitrum _数字货币市值
First Digital _币种排行
RWUSD _数字货币市值
艾达币 _比特币行情
JUST _数字货币市值
Sign _比特币
Bubblemaps _比特币
JUST _比特币行情
Act I : The _币种排行
Internet _加密货币行情
Pepe _BTC行情
波场 _数字货币市值
Celestia _BTC行情
Starknet _比特币行情
Pepe _以太坊ETH价格
KORUB _比特币行情
Act I : The _BTC行情
Arbitrum _加密货币行情
BFUSD _加密货币行情
Pudgy Penguins _比特币行情
RWUSD _比特币行情
Internet _币种排行
Aave _加密货币行情
COCOS _以太坊ETH价格
BFUSD _币种排行
BUSD _数字货币市值
Filecoin _加密货币行情