24H 最高$0.058
24H 最低$0.05395
今日开盘$0.0557
24H 成交量$16.34万
流通市值$964.12万
24H 涨跌额(-$0.00)
历史最高$9.9233
最高日期2018-05-03
历史最低$0.05
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 557 |
SKUUBSKUUB
|
$13.9 | $15.69 | $13.88 | $13.52万 | — | -3.00% |
| 359 |
FORMFour
|
$0.1971 | $0.2077 | $0.1951 | $35.75万 | $7,800.07万 | -1.45% |
| 434 |
CELOCelo
|
$0.065 | $0.06788 | $0.0647 | $25.00万 | $4,120.52万 | -1.86% |
| 284 |
FLOWFlow
|
$0.01917 | $0.02059 | $0.01892 | $48.80万 | $3,488.81万 | -5.01% |
| 695 |
JPMBJPMB
|
$343.55 | $345.38 | $340.68 | $1.49万 | — | 0.27% |
| 22 |
INTCBIntel (bStocks Tokenized Stock
|
$60.55 | $64.05 | $59.84 | $2,328.24万 | $8,769.81万 | 0.45% |
| 4 |
ZEC大零币
|
$986.85 | $1,024.57 | $951.21 | $1.83亿 | $165.66亿 | -0.32% |
| 489 |
SKLSKALE
|
$0.00343 | $0.00365 | $0.00341 | $18.98万 | $1,994.00万 | -2.83% |
| 689 |
MDBBMDBB
|
$333.87 | $345.89 | $331.39 | $2.76万 | — | -1.44% |
| 589 |
XECeCash
|
$0.00000556 | $0.00000568 | $0.0000054 | $11.59万 | $1.14亿 | 0.18% |
| 137 |
SPYBSPY (bStocks Tokenized Stock)
|
$756.78 | $762.83 | $754.94 | $130.07万 | $2,738.44万 | 0.24% |
| 133 |
LITEBLITEB
|
$622.06 | $678.93 | $614.96 | $137.42万 | — | -0.58% |
| 398 |
PUNDIXPundi X
|
$0.0838 | $0.0874 | $0.083 | $29.11万 | $2,235.49万 | -2.56% |
| 67 |
HBARHedera Hashgraph
|
$0.06587 | $0.06725 | $0.06439 | $439.44万 | $29.70亿 | 0.94% |
| 44 |
MSTRBStrategy (bStocks Tokenized St
|
$117.07 | $124.17 | $116.55 | $1,072.46万 | $4,982.68万 | -4.36% |
| 465 |
GENIUSGenius
|
$0.2806 | $0.2862 | $0.28 | $21.38万 | $1.02亿 | -0.78% |
| 425 |
EURIEurite
|
$1.1088 | $1.12 | $1.11 | $26.11万 | $2,718.63万 | -0.65% |
| 78 |
ETHFIEther.fi
|
$0.6209 | $0.6561 | $0.607 | $340.18万 | $6.22亿 | -1.60% |
| 171 |
BABABBABAB
|
$95.72 | $103.22 | $95.37 | $95.57万 | — | -6.76% |
| 414 |
NOMNomina
|
$0.001392 | $0.001452 | $0.001365 | $27.04万 | $418.50万 | -1.83% |