24H 最高$501.05
24H 最低$474.19
今日开盘$484.3
24H 成交量$23.24万
流通市值—
24H 涨跌额($14.94)
历史最高$639.66
最高日期2026-10-01
历史最低$496.98
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 618 |
SKUUBSKUUB
|
$14.25 | $14.51 | $12.16 | $11.07万 | — | 6.66% |
| 297 |
FORMFour
|
$0.2022 | $0.206 | $0.1955 | $50.59万 | $7,523.33万 | 0.40% |
| 316 |
CELOCelo
|
$0.06636 | $0.06755 | $0.06508 | $46.39万 | $4,018.66万 | 1.45% |
| 527 |
FLOWFlow
|
$0.02043 | $0.02095 | $0.01992 | $19.76万 | $3,453.99万 | 0.15% |
| 695 |
JPMBJPMB
|
$343.52 | $346.64 | $341.44 | $1.66万 | — | 0.09% |
| 57 |
INTCBIntel (bStocks Tokenized Stock
|
$59.71 | $60.65 | $56.90 | $678.82万 | $8,769.81万 | 1.76% |
| 4 |
ZEC大零币
|
$1015.98 | $1,199.82 | $994.22 | $2.58亿 | $167.61亿 | -11.75% |
| 338 |
SKLSKALE
|
$0.00356 | $0.00368 | $0.0035 | $42.04万 | $1,951.30万 | 0.00% |
| 692 |
MDBBMDBB
|
$337.41 | $338.27 | $319.01 | $2.02万 | — | 2.91% |
| 640 |
XECeCash
|
$0.00000558 | $0.00000572 | $0.00000548 | $9.34万 | $1.11亿 | -1.59% |
| 165 |
SPYBSPY (bStocks Tokenized Stock)
|
$755.16 | $755.87 | $745.63 | $115.26万 | $2,738.44万 | 0.10% |
| 128 |
LITEBLITEB
|
$620.46 | $623.30 | $560.00 | $163.15万 | — | 4.14% |
| 445 |
PUNDIXPundi X
|
$0.0867 | $0.0895 | $0.085 | $27.62万 | $2,213.70万 | -2.58% |
| 62 |
HBARHedera Hashgraph
|
$0.06562 | $0.06758 | $0.06478 | $625.64万 | $29.03亿 | -2.51% |
| 45 |
MSTRBStrategy (bStocks Tokenized St
|
$122.29 | $126.37 | $118.65 | $944.55万 | $4,982.68万 | -2.67% |
| 451 |
GENIUSGenius
|
$0.2836 | $0.2862 | $0.2806 | $27.02万 | $1.02亿 | -0.63% |
| 462 |
EURIEurite
|
$1.1174 | $1.13 | $1.11 | $26.16万 | $2,732.23万 | -0.55% |
| 69 |
ETHFIEther.fi
|
$0.6373 | $0.6448 | $0.616 | $537.66万 | $6.09亿 | 0.70% |
| 143 |
BABABBABAB
|
$103 | $106.55 | $102.45 | $142.19万 | — | -0.37% |
| 410 |
NOMNomina
|
$0.001434 | $0.001456 | $0.001395 | $31.61万 | $407.91万 | -0.62% |
相关站点
共 40 个
Near Protocol _BTC行情
Ethena _比特币
币安币 _数字货币市值
Pump.fun _BTC行情
Chainlink _币种排行
Pudgy Penguins _比特币行情
Caldera _以太坊ETH价格
达世币 _比特币行情
SOXSB _比特币行情
QQQB _比特币行情
瑞波币 _加密货币行情
Filecoin _币种排行
EUR _比特币行情
达世币 _比特币行情
Near Protocol _数字货币市值
波场 _数字货币市值
艾达币 _以太坊ETH价格
比特现金 _比特币行情
Aster _数字货币市值
RWUSD _币种排行
First Digital _比特币
Midnight _数字货币市值
Render _BTC行情
Ether.fi _比特币
KORUB _比特币
狗币 _比特币行情
USDC _以太坊ETH价格
EUR _币种排行
Avalanche _BTC行情
恒星币 _加密货币行情
Tether Gold _数字货币市值
CyberConnect _数字货币市值
以太坊 _比特币
艾达币 _BTC行情
Hyperliquid _比特币
Official _比特币
ONEchain _币种排行
狗币 _币种排行
Quant _数字货币市值
BFUSD _比特币行情