24H 最高$0.3548
24H 最低$0.325
今日开盘$0.3325
24H 成交量$862.65万
流通市值$16.61亿
24H 涨跌额(-$0.00)
历史最高$2.14
最高日期2024-12-15
历史最低$0.082171
最低日期2024-01-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 588 |
SKUUBSKUUB
|
$12.49 | $13.78 | $12.32 | $7.86万 | — | -8.03% |
| 250 |
FORMFour
|
$0.1974 | $0.2046 | $0.1924 | $51.98万 | $7,637.15万 | 1.81% |
| 370 |
CELOCelo
|
$0.06497 | $0.06771 | $0.0635 | $29.05万 | $4,036.43万 | 1.95% |
| 284 |
FLOWFlow
|
$0.01951 | $0.02038 | $0.01898 | $42.34万 | $3,361.58万 | 1.14% |
| 626 |
JPMBJPMB
|
$343.68 | $346.15 | $343.12 | $1.21万 | — | -0.29% |
| 63 |
INTCBIntel (bStocks Tokenized Stock
|
$58.53 | $61.88 | $57.05 | $593.12万 | $8,769.81万 | -4.24% |
| 5 |
ZEC大零币
|
$907.19 | $992.98 | $880.50 | $2.06亿 | $154.76亿 | 1.23% |
| 399 |
SKLSKALE
|
$0.00334 | $0.00344 | $0.00327 | $24.98万 | $1,852.50万 | 0.00% |
| 627 |
MDBBMDBB
|
$332.58 | $344.57 | $326.17 | $1.10万 | — | -1.83% |
| 492 |
XECeCash
|
$0.00000537 | $0.00000565 | $0.0000053 | $16.65万 | $1.11亿 | -1.83% |
| 144 |
SPYBSPY (bStocks Tokenized Stock)
|
$750.33 | $763.19 | $748.73 | $132.46万 | $2,738.44万 | -1.08% |
| 208 |
LITEBLITEB
|
$582 | $633.63 | $570.00 | $75.10万 | — | -6.08% |
| 327 |
PUNDIXPundi X
|
$0.0773 | $0.0819 | $0.0761 | $35.75万 | $2,062.13万 | -2.03% |
| 46 |
HBARHedera Hashgraph
|
$0.06019 | $0.0646 | $0.05935 | $972.68万 | $27.90亿 | -1.60% |
| 36 |
MSTRBStrategy (bStocks Tokenized St
|
$107.34 | $114.65 | $106.06 | $1,271.07万 | $4,982.68万 | -3.11% |
| 372 |
GENIUSGenius
|
$0.2746 | $0.2846 | $0.2718 | $28.99万 | $1.02亿 | -1.05% |
| 297 |
EURIEurite
|
$1.1017 | $1.11 | $1.10 | $40.61万 | $2,700.39万 | -0.40% |
| 74 |
ETHFIEther.fi
|
$0.561 | $0.6248 | $0.5517 | $432.56万 | $5.58亿 | -5.79% |
| 139 |
BABABBABAB
|
$93.6 | $94.93 | $91.54 | $136.62万 | — | -1.38% |
| 325 |
NOMNomina
|
$0.001351 | $0.00141 | $0.001327 | $36.01万 | $402.75万 | 1.27% |