24H 最高$0.05219
24H 最低$0.04952
今日开盘$0.05086
24H 成交量$33.99万
流通市值$2,417.08万
24H 涨跌额(-$0.00)
历史最高$4.086
最高日期2024-03-01
历史最低$0.041
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 620 |
SKUUBSKUUB
|
$13.97 | $14.08 | $12.16 | $10.85万 | — | 6.80% |
| 302 |
FORMFour
|
$0.201 | $0.206 | $0.1955 | $49.30万 | $7,523.33万 | 0.45% |
| 321 |
CELOCelo
|
$0.06617 | $0.06755 | $0.06477 | $46.90万 | $4,018.66万 | 1.96% |
| 530 |
FLOWFlow
|
$0.02055 | $0.02095 | $0.01992 | $19.45万 | $3,453.99万 | 1.18% |
| 695 |
JPMBJPMB
|
$342.73 | $346.64 | $341.44 | $1.67万 | — | -0.08% |
| 58 |
INTCBIntel (bStocks Tokenized Stock
|
$59.86 | $60.65 | $56.90 | $662.58万 | $8,769.81万 | 2.76% |
| 4 |
ZEC大零币
|
$1035.02 | $1,199.82 | $994.22 | $2.56亿 | $167.61亿 | -10.00% |
| 338 |
SKLSKALE
|
$0.00358 | $0.00368 | $0.0035 | $42.63万 | $1,951.30万 | 1.42% |
| 692 |
MDBBMDBB
|
$336.78 | $337.44 | $319.01 | $1.92万 | — | 3.42% |
| 633 |
XECeCash
|
$0.00000558 | $0.00000572 | $0.00000548 | $10.07万 | $1.11亿 | -0.89% |
| 169 |
SPYBSPY (bStocks Tokenized Stock)
|
$754.9 | $755.87 | $745.63 | $114.12万 | $2,738.44万 | 0.22% |
| 130 |
LITEBLITEB
|
$615.44 | $617.30 | $560.00 | $160.44万 | — | 4.06% |
| 443 |
PUNDIXPundi X
|
$0.0868 | $0.0895 | $0.085 | $28.39万 | $2,213.70万 | -1.92% |
| 61 |
HBARHedera Hashgraph
|
$0.06612 | $0.06758 | $0.06478 | $651.35万 | $29.03亿 | -1.11% |
| 46 |
MSTRBStrategy (bStocks Tokenized St
|
$122.25 | $126.37 | $118.65 | $960.21万 | $4,982.68万 | -2.32% |
| 453 |
GENIUSGenius
|
$0.2845 | $0.2862 | $0.2806 | $26.74万 | $1.02亿 | 0.07% |
| 458 |
EURIEurite
|
$1.1171 | $1.13 | $1.11 | $26.52万 | $2,732.23万 | -0.57% |
| 69 |
ETHFIEther.fi
|
$0.6371 | $0.6448 | $0.616 | $543.30万 | $6.09亿 | 1.48% |
| 145 |
BABABBABAB
|
$102.82 | $106.55 | $102.45 | $143.17万 | — | -0.24% |
| 412 |
NOMNomina
|
$0.001428 | $0.001456 | $0.001395 | $31.90万 | $407.91万 | -0.56% |
相关站点
共 40 个
BEAMX _比特币
币安币 _比特币
Polygon _币种排行
NFPrompt _加密货币行情
Avalanche _BTC行情
TQQQB _以太坊ETH价格
艾达币 _BTC行情
ONEchain _以太坊ETH价格
USD.AI _币种排行
Bubblemaps _数字货币市值
Wrapped _BTC行情
Aerodrome _BTC行情
Injective _比特币行情
MegaETH _BTC行情
Plasma _数字货币市值
比特币
Pepe _比特币
Avalanche _币种排行
Official _比特币
Ether.fi _以太坊ETH价格
USD.AI _以太坊ETH价格
Uniswap _币种排行
Avalanche _以太坊ETH价格
USDC _BTC行情
Ether.fi _币种排行
Shiba Inu _币种排行
BitTensor _加密货币行情
United Stables _比特币
SOXSB _以太坊ETH价格
SOXSB _以太坊ETH价格
Ripple USD _BTC行情
Polkadot _币种排行
KORUB _币种排行
LayerZero _数字货币市值
Injective _币种排行
OFFICIAL TRUMP _BTC行情
Aave _加密货币行情
达世币 _比特币行情
USDC _数字货币市值
Particle _以太坊ETH价格