24H 最高$0.0791
24H 最低$0.0749
今日开盘$0.0791
24H 成交量$28.93万
流通市值$415.15万
24H 涨跌额(-$0.00)
历史最高$4.06
最高日期2024-10-01
历史最低$0.047
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 639 |
SKUUBSKUUB
|
$12.42 | $12.68 | $11.78 | $4.28万 | — | 1.55% |
| 347 |
FORMFour
|
$0.1975 | $0.2031 | $0.1941 | $29.22万 | $7,656.62万 | -1.64% |
| 40 |
CELOCelo
|
$0.06876 | $0.07029 | $0.06816 | $558.34万 | $4,234.24万 | -0.99% |
| 488 |
FLOWFlow
|
$0.02106 | $0.02135 | $0.02059 | $15.68万 | $3,633.28万 | -1.31% |
| 684 |
JPMBJPMB
|
$334.75 | $338.23 | $334.56 | $1.33万 | — | -1.03% |
| 51 |
INTCBIntel (bStocks Tokenized Stock
|
$56.07 | $57.37 | $55.13 | $390.85万 | $8,769.81万 | -0.02% |
| 5 |
ZEC大零币
|
$1263.53 | $1,368.00 | $1,250.90 | $1.45亿 | $221.69亿 | -7.11% |
| 319 |
SKLSKALE
|
$0.00383 | $0.00389 | $0.00374 | $34.47万 | $2,131.06万 | -0.52% |
| 692 |
MDBBMDBB
|
$312.28 | $314.81 | $310.80 | $6,151.14 | — | -0.50% |
| 498 |
XECeCash
|
$0.00000591 | $0.00000597 | $0.00000583 | $15.10万 | $1.19亿 | -0.51% |
| 283 |
SPYBSPY (bStocks Tokenized Stock)
|
$737.11 | $740.54 | $736.04 | $40.13万 | $2,738.44万 | -0.40% |
| 410 |
LITEBLITEB
|
$537.23 | $542.37 | $519.11 | $22.20万 | — | 1.10% |
| 465 |
PUNDIXPundi X
|
$0.0941 | $0.0955 | $0.0935 | $16.99万 | $2,449.68万 | -0.84% |
| 58 |
HBARHedera Hashgraph
|
$0.06719 | $0.06887 | $0.06686 | $334.83万 | $30.44亿 | -2.30% |
| 55 |
MSTRBStrategy (bStocks Tokenized St
|
$127.63 | $129.79 | $125.98 | $378.44万 | $4,982.68万 | -0.93% |
| 563 |
GENIUSGenius
|
$0.2892 | $0.2993 | $0.2885 | $9.94万 | $1.02亿 | -2.99% |
| 499 |
EURIEurite
|
$1.1146 | $1.12 | $1.11 | $14.97万 | $2,734.54万 | -0.09% |
| 82 |
ETHFIEther.fi
|
$0.589 | $0.5925 | $0.5791 | $203.85万 | $5.65亿 | 0.41% |
| 396 |
BABABBABAB
|
$109.32 | $109.79 | $108.54 | $23.16万 | — | 0.22% |
| 194 |
NOMNomina
|
$0.001503 | $0.001574 | $0.00149 | $68.12万 | $436.37万 | -0.27% |
相关站点
共 40 个
以太坊 _数字货币市值
DODO _以太坊ETH价格
Starknet _数字货币市值
Worldcoin _币种排行
Starknet _比特币
Zilliqa _币种排行
Hashflow _币种排行
Hedera _比特币
KORUB _数字货币市值
Tether Gold _BTC行情
Pyth Network _以太坊ETH价格
比特现金 _比特币行情
Worldcoin _比特币
ONEchain _数字货币市值
Huma Finance _币种排行
OFFICIAL TRUMP _加密货币行情
Ethena USDe _比特币
Chainlink _比特币
瑞波币 _币种排行
Vanar Chain _以太坊ETH价格
达世币 _BTC行情
Gitcoin _BTC行情
USDC _比特币行情
Ripple USD _加密货币行情
Injective _BTC行情
Aster _比特币行情
DODO _数字货币市值
牛来 _以太坊ETH价格
Official _币种排行
EUR _比特币
Starknet _加密货币行情
Aster _以太坊ETH价格
Uniswap _比特币行情
Ondo _数字货币市值
瑞波币 _数字货币市值
SNXXB _加密货币行情
Aptos _数字货币市值
Vanar Chain _币种排行
Celo _以太坊ETH价格
QQQB _BTC行情