24H 最高$0.0543
24H 最低$0.0503
今日开盘$0.0542
24H 成交量$52.16万
流通市值$1,016.26万
24H 涨跌额(-$0.00)
历史最高$5.2531
最高日期2026-03-07
历史最低$0.0443
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 634 |
SKUUBSKUUB
|
$11.97 | $12.88 | $11.57 | $6.16万 | — | -4.62% |
| 232 |
FORMFour
|
$0.1975 | $0.2028 | $0.1858 | $59.22万 | $7,370.25万 | -0.85% |
| 62 |
CELOCelo
|
$0.06315 | $0.06758 | $0.06007 | $399.73万 | $3,906.11万 | -6.49% |
| 547 |
FLOWFlow
|
$0.01981 | $0.02092 | $0.01902 | $14.91万 | $3,430.71万 | -5.22% |
| 692 |
JPMBJPMB
|
$334.85 | $335.36 | $333.31 | $3,825.13 | — | 0.13% |
| 69 |
INTCBIntel (bStocks Tokenized Stock
|
$55.83 | $57.05 | $54.95 | $326.11万 | $8,769.81万 | -0.69% |
| 6 |
ZEC大零币
|
$1229.23 | $1,290.00 | $1,180.02 | $1.25亿 | $202.97亿 | -1.78% |
| 550 |
SKLSKALE
|
$0.00361 | $0.0038 | $0.00353 | $14.43万 | $2,027.34万 | -5.00% |
| 674 |
MDBBMDBB
|
$312.18 | $315.46 | $309.13 | $1.09万 | — | -0.03% |
| 533 |
XECeCash
|
$0.0000056 | $0.00000586 | $0.00000538 | $15.67万 | $1.14亿 | -4.44% |
| 258 |
SPYBSPY (bStocks Tokenized Stock)
|
$737.09 | $738.57 | $726.89 | $53.92万 | $2,738.44万 | 0.19% |
| 324 |
LITEBLITEB
|
$531.88 | $542.50 | $526.09 | $39.58万 | — | -1.22% |
| 480 |
PUNDIXPundi X
|
$0.0897 | $0.0939 | $0.0869 | $20.64万 | $2,350.00万 | -4.47% |
| 63 |
HBARHedera Hashgraph
|
$0.06612 | $0.06712 | $0.06421 | $393.95万 | $29.35亿 | -1.09% |
| 51 |
MSTRBStrategy (bStocks Tokenized St
|
$125.19 | $129.03 | $122.23 | $592.06万 | $4,982.68万 | -1.48% |
| 244 |
GENIUSGenius
|
$0.2843 | $0.2954 | $0.2772 | $56.91万 | $1.02亿 | -1.46% |
| 178 |
EURIEurite
|
$1.12 | $1.14 | $1.11 | $80.96万 | $2,762.37万 | 0.49% |
| 83 |
ETHFIEther.fi
|
$0.5865 | $0.6041 | $0.5594 | $248.21万 | $5.64亿 | -1.87% |
| 631 |
BABABBABAB
|
$109.21 | $109.42 | $108.65 | $6.42万 | — | 0.10% |
| 312 |
NOMNomina
|
$0.001407 | $0.001476 | $0.001357 | $41.54万 | $412.90万 | -3.89% |
相关站点
共 40 个
Meteora _比特币行情
Starknet _比特币
Tether Gold _加密货币行情
波场 _以太坊ETH价格
Gram _以太坊ETH价格
Sign _比特币行情
BEAMX _数字货币市值
Injective _BTC行情
Tether Gold _币种排行
Celo _比特币
BEAMX _以太坊ETH价格
BEAMX _比特币行情
以太坊 _币种排行
狗币 _比特币行情
Chainlink _比特币行情
Aave _数字货币市值
Ether.fi _加密货币行情
Gains Network _币种排行
Bubblemaps _比特币行情
恒星币 _比特币
CyberConnect _币种排行
以太坊 _BTC行情
Chainlink _BTC行情
Ethena _比特币行情
Aave _以太坊ETH价格
Aptos _比特币
Gains Network _以太坊ETH价格
Plasma _加密货币行情
Mitosis _数字货币市值
大零币 _比特币
RWUSD _以太坊ETH价格
Near Protocol _币种排行
NFPrompt _BTC行情
USD1 _比特币
EUR _加密货币行情
Gains Network _数字货币市值
EUR _数字货币市值
Hedera _比特币
狗币 _加密货币行情
Aster _比特币