24H 最高$0.0349
24H 最低$0.0333
今日开盘$0.0346
24H 成交量$16.92万
流通市值$1.50亿
24H 涨跌额(-$0.00)
历史最高$5.69
最高日期2017-12-19
历史最低$0.031
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 559 |
SKUUBSKUUB
|
$13.97 | $15.69 | $13.88 | $13.71万 | — | -2.78% |
| 383 |
FORMFour
|
$0.1985 | $0.2077 | $0.1951 | $31.70万 | $7,800.07万 | -1.78% |
| 409 |
CELOCelo
|
$0.06505 | $0.06788 | $0.0647 | $28.37万 | $4,120.52万 | -2.46% |
| 466 |
FLOWFlow
|
$0.01958 | $0.02059 | $0.01955 | $21.44万 | $3,488.81万 | -4.30% |
| 695 |
JPMBJPMB
|
$344.46 | $345.38 | $340.68 | $1.43万 | — | 0.28% |
| 22 |
INTCBIntel (bStocks Tokenized Stock
|
$60.22 | $64.05 | $59.84 | $2,414.05万 | $8,769.81万 | -0.40% |
| 4 |
ZEC大零币
|
$981.58 | $1,024.57 | $951.21 | $2.02亿 | $165.66亿 | -3.57% |
| 485 |
SKLSKALE
|
$0.00342 | $0.00365 | $0.00342 | $19.36万 | $1,994.00万 | -3.39% |
| 689 |
MDBBMDBB
|
$334.77 | $345.89 | $331.39 | $2.78万 | — | -1.02% |
| 551 |
XECeCash
|
$0.00000558 | $0.00000568 | $0.0000054 | $14.03万 | $1.14亿 | 0.00% |
| 158 |
SPYBSPY (bStocks Tokenized Stock)
|
$756.64 | $762.83 | $754.69 | $107.51万 | $2,738.44万 | 0.20% |
| 128 |
LITEBLITEB
|
$615.25 | $678.93 | $614.96 | $147.01万 | — | -2.27% |
| 389 |
PUNDIXPundi X
|
$0.0836 | $0.0874 | $0.083 | $30.65万 | $2,235.49万 | -3.35% |
| 68 |
HBARHedera Hashgraph
|
$0.06536 | $0.06725 | $0.06439 | $438.15万 | $29.70亿 | -0.76% |
| 45 |
MSTRBStrategy (bStocks Tokenized St
|
$117.22 | $124.17 | $117.06 | $1,075.00万 | $4,982.68万 | -4.68% |
| 458 |
GENIUSGenius
|
$0.2806 | $0.2862 | $0.28 | $22.27万 | $1.02亿 | -0.81% |
| 432 |
EURIEurite
|
$1.109 | $1.12 | $1.11 | $26.01万 | $2,718.63万 | -0.72% |
| 77 |
ETHFIEther.fi
|
$0.6201 | $0.6561 | $0.607 | $342.57万 | $6.22亿 | -2.04% |
| 209 |
BABABBABAB
|
$97.43 | $103.39 | $97.21 | $78.67万 | — | -5.77% |
| 421 |
NOMNomina
|
$0.001389 | $0.001452 | $0.001365 | $26.93万 | $418.50万 | -2.66% |