24H 最高$0.1239
24H 最低$0.0926
今日开盘$0.1179
24H 成交量$80.20万
流通市值$1,347.19万
24H 涨跌额(-$0.02)
历史最高$6.7401
最高日期2021-12-11
历史最低$0.0926
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 645 |
SKUUBSKUUB
|
$12.52 | $12.60 | $12.37 | $1.44万 | — | 0.56% |
| 195 |
FORMFour
|
$0.1935 | $0.2045 | $0.1926 | $58.85万 | $7,370.25万 | -2.17% |
| 50 |
CELOCelo
|
$0.06395 | $0.06886 | $0.06383 | $378.09万 | $3,906.11万 | -6.97% |
| 536 |
FLOWFlow
|
$0.02007 | $0.0211 | $0.02003 | $10.22万 | $3,430.71万 | -4.38% |
| 683 |
JPMBJPMB
|
$334.58 | $335.69 | $334.24 | $3,816.18 | — | -0.22% |
| 105 |
INTCBIntel (bStocks Tokenized Stock
|
$56.23 | $56.55 | $55.92 | $132.74万 | $8,769.81万 | 0.18% |
| 5 |
ZEC大零币
|
$1248.86 | $1,290.00 | $1,236.64 | $9,266.19万 | $202.97亿 | -1.25% |
| 534 |
SKLSKALE
|
$0.00366 | $0.00388 | $0.00365 | $10.42万 | $2,027.34万 | -5.43% |
| 675 |
MDBBMDBB
|
$313.08 | $315.35 | $311.19 | $4,355.30 | — | 0.03% |
| 561 |
XECeCash
|
$0.00000566 | $0.00000594 | $0.00000566 | $8.48万 | $1.14亿 | -4.07% |
| 316 |
SPYBSPY (bStocks Tokenized Stock)
|
$736.47 | $737.15 | $726.89 | $32.62万 | $2,738.44万 | -0.08% |
| 557 |
LITEBLITEB
|
$537.32 | $540.69 | $535.43 | $8.65万 | — | -0.28% |
| 474 |
PUNDIXPundi X
|
$0.091 | $0.0947 | $0.0908 | $14.68万 | $2,350.00万 | -3.29% |
| 75 |
HBARHedera Hashgraph
|
$0.06628 | $0.06742 | $0.06611 | $226.56万 | $29.35亿 | -1.44% |
| 65 |
MSTRBStrategy (bStocks Tokenized St
|
$127.58 | $129.03 | $126.17 | $241.10万 | $4,982.68万 | -0.06% |
| 273 |
GENIUSGenius
|
$0.2868 | $0.2954 | $0.2861 | $39.92万 | $1.02亿 | -0.90% |
| 227 |
EURIEurite
|
$1.1319 | $1.14 | $1.11 | $50.36万 | $2,762.37万 | 1.55% |
| 72 |
ETHFIEther.fi
|
$0.58 | $0.6042 | $0.5756 | $232.24万 | $5.64亿 | -1.70% |
| 624 |
BABABBABAB
|
$109.2 | $109.42 | $108.95 | $3.13万 | — | -0.01% |
| 271 |
NOMNomina
|
$0.001424 | $0.00152 | $0.001414 | $40.29万 | $412.90万 | -5.26% |
相关站点
共 40 个
RWUSD _以太坊ETH价格
Celo _币种排行
Raydium _数字货币市值
比特币 _加密货币行情
Avalanche _数字货币市值
Celo _数字货币市值
Vanar Chain _比特币行情
United Stables _币种排行
Near Protocol _以太坊ETH价格
Avalanche _以太坊ETH价格
莱特币 _BTC行情
Bubblemaps _BTC行情
Near Protocol _加密货币行情
Thena _BTC行情
Hedera _以太坊ETH价格
Hedera _比特币行情
CyberConnect _数字货币市值
BEAMX _数字货币市值
DODO _BTC行情
PAX Gold _比特币
BEAMX _加密货币行情
Chainlink _比特币
BEAMX _比特币
Hyperliquid _BTC行情
达世币 _以太坊ETH价格
RNDR _币种排行
达世币 _BTC行情
Mitosis _币种排行
Uniswap _数字货币市值
Tether Gold _币种排行
BEAMX _比特币行情
Artificial _币种排行
Pump.fun _以太坊ETH价格
Gitcoin _以太坊ETH价格
Thena _比特币
Aave _加密货币行情
BitTensor _数字货币市值
United Stables _加密货币行情
Internet _以太坊ETH价格
Avalanche _BTC行情