24H 最高$0.01861
24H 最低$0.01733
今日开盘$0.01821
24H 成交量$26.23万
流通市值$1,641.17万
24H 涨跌额(-$0.00)
历史最高$0.557422
最高日期2024-03-12
历史最低$0.0161
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 610 |
SKUUBSKUUB
|
$13.63 | $13.75 | $12.16 | $11.47万 | — | 3.57% |
| 302 |
FORMFour
|
$0.2017 | $0.206 | $0.1955 | $49.19万 | $7,523.33万 | 1.05% |
| 296 |
CELOCelo
|
$0.06641 | $0.06755 | $0.06456 | $50.55万 | $4,018.66万 | 1.72% |
| 538 |
FLOWFlow
|
$0.02051 | $0.02095 | $0.01992 | $18.73万 | $3,453.99万 | 1.23% |
| 695 |
JPMBJPMB
|
$343.46 | $346.64 | $341.44 | $1.65万 | — | 0.11% |
| 57 |
INTCBIntel (bStocks Tokenized Stock
|
$59.38 | $60.65 | $56.90 | $701.82万 | $8,769.81万 | 0.51% |
| 4 |
ZEC大零币
|
$1031.5 | $1,199.82 | $994.22 | $2.53亿 | $167.61亿 | -11.66% |
| 339 |
SKLSKALE
|
$0.00359 | $0.00368 | $0.0035 | $42.30万 | $1,951.30万 | 1.41% |
| 692 |
MDBBMDBB
|
$334.66 | $337.44 | $319.01 | $1.84万 | — | 2.52% |
| 633 |
XECeCash
|
$0.00000558 | $0.00000572 | $0.00000548 | $9.91万 | $1.11亿 | -1.06% |
| 151 |
SPYBSPY (bStocks Tokenized Stock)
|
$753.81 | $755.87 | $745.63 | $129.09万 | $2,738.44万 | -0.04% |
| 142 |
LITEBLITEB
|
$608.16 | $612.51 | $560.00 | $147.77万 | — | 0.95% |
| 468 |
PUNDIXPundi X
|
$0.087 | $0.0895 | $0.085 | $26.10万 | $2,213.70万 | -1.92% |
| 59 |
HBARHedera Hashgraph
|
$0.06644 | $0.06758 | $0.06478 | $676.29万 | $29.03亿 | -0.76% |
| 46 |
MSTRBStrategy (bStocks Tokenized St
|
$122.01 | $126.54 | $118.65 | $964.40万 | $4,982.68万 | -3.14% |
| 469 |
GENIUSGenius
|
$0.2842 | $0.2862 | $0.2806 | $26.07万 | $1.02亿 | -0.04% |
| 464 |
EURIEurite
|
$1.1174 | $1.13 | $1.11 | $26.34万 | $2,732.23万 | -0.54% |
| 69 |
ETHFIEther.fi
|
$0.6382 | $0.6448 | $0.616 | $542.45万 | $6.09亿 | 1.09% |
| 122 |
BABABBABAB
|
$102.63 | $106.55 | $102.45 | $182.06万 | — | -2.05% |
| 404 |
NOMNomina
|
$0.001434 | $0.001456 | $0.001395 | $32.65万 | $407.91万 | 0.14% |
相关站点
共 40 个
Binance _比特币行情
BEAMX _数字货币市值
Solana _加密货币行情
Render _币种排行
BEAMX _BTC行情
波场 _BTC行情
ONEchain _数字货币市值
BFUSD _加密货币行情
Aave _数字货币市值
MegaETH _比特币行情
狗币 _比特币
Holo _加密货币行情
TQQQB _BTC行情
Filecoin _比特币行情
Aerodrome _加密货币行情
Prometeus _币种排行
Initia _比特币
Internet _数字货币市值
SNXXB _比特币行情
Pyth Network _数字货币市值
Ether.fi _加密货币行情
Pyth Network _比特币行情
Near Protocol _比特币
大零币 _比特币行情
Arbitrum _币种排行
Avalanche _比特币
Act I : The _BTC行情
币安币 _加密货币行情
Holo _比特币
Bubblemaps _以太坊ETH价格
THORChain _BTC行情
Ethena _币种排行
Caldera _BTC行情
Aptos _BTC行情
Act I : The _比特币行情
ONEchain _以太坊ETH价格
Polygon _加密货币行情
EUR _加密货币行情
Worldcoin _比特币
大零币 _以太坊ETH价格