24H 最高$0.1509
24H 最低$0.1415
今日开盘$0.1451
24H 成交量$6.11万
流通市值$1,367.57万
24H 涨跌额(-$0.00)
历史最高$7.5503
最高日期2021-09-03
历史最低$0.1
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 590 |
SKUUBSKUUB
|
$12.45 | $13.78 | $12.32 | $7.70万 | — | -6.04% |
| 248 |
FORMFour
|
$0.1983 | $0.2046 | $0.1933 | $50.59万 | $7,637.15万 | 1.17% |
| 372 |
CELOCelo
|
$0.06517 | $0.06771 | $0.0636 | $28.41万 | $4,036.43万 | 1.61% |
| 286 |
FLOWFlow
|
$0.01955 | $0.02038 | $0.01898 | $41.91万 | $3,361.58万 | 0.88% |
| 626 |
JPMBJPMB
|
$343.69 | $346.15 | $343.12 | $1.21万 | — | -0.13% |
| 65 |
INTCBIntel (bStocks Tokenized Stock
|
$58.62 | $61.88 | $57.05 | $576.19万 | $8,769.81万 | -3.71% |
| 5 |
ZEC大零币
|
$910.51 | $992.98 | $891.22 | $1.99亿 | $154.76亿 | 0.11% |
| 401 |
SKLSKALE
|
$0.00335 | $0.00344 | $0.00327 | $24.30万 | $1,852.50万 | 0.30% |
| 627 |
MDBBMDBB
|
$332.2 | $344.57 | $326.17 | $1.10万 | — | -1.97% |
| 495 |
XECeCash
|
$0.00000539 | $0.00000565 | $0.0000053 | $16.32万 | $1.11亿 | -2.18% |
| 143 |
SPYBSPY (bStocks Tokenized Stock)
|
$750.24 | $763.19 | $748.73 | $130.09万 | $2,738.44万 | -1.02% |
| 207 |
LITEBLITEB
|
$582.82 | $633.63 | $570.00 | $73.90万 | — | -4.89% |
| 327 |
PUNDIXPundi X
|
$0.0771 | $0.0819 | $0.0761 | $35.43万 | $2,062.13万 | -2.65% |
| 46 |
HBARHedera Hashgraph
|
$0.06013 | $0.0646 | $0.05935 | $968.07万 | $27.90亿 | -2.23% |
| 36 |
MSTRBStrategy (bStocks Tokenized St
|
$107.3 | $114.65 | $106.06 | $1,256.62万 | $4,982.68万 | -3.32% |
| 368 |
GENIUSGenius
|
$0.2749 | $0.2846 | $0.2718 | $28.84万 | $1.02亿 | -0.97% |
| 332 |
EURIEurite
|
$1.1015 | $1.11 | $1.10 | $34.67万 | $2,700.39万 | -0.43% |
| 77 |
ETHFIEther.fi
|
$0.5651 | $0.6248 | $0.5517 | $410.63万 | $5.58亿 | -7.00% |
| 144 |
BABABBABAB
|
$93.73 | $94.93 | $91.54 | $130.06万 | — | 0.09% |
| 319 |
NOMNomina
|
$0.001355 | $0.00141 | $0.001337 | $36.71万 | $402.75万 | 1.04% |