24H 最高$0.1472
24H 最低$0.1347
今日开盘$0.1471
24H 成交量$24.33万
流通市值$3,035.94万
24H 涨跌额(-$0.01)
历史最高$7.26
最高日期2025-09-01
历史最低$0.136
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 633 |
SKUUBSKUUB
|
$11.87 | $12.88 | $11.57 | $6.26万 | — | -5.42% |
| 232 |
FORMFour
|
$0.1973 | $0.2028 | $0.1858 | $59.28万 | $7,370.25万 | -0.85% |
| 62 |
CELOCelo
|
$0.06284 | $0.06758 | $0.06007 | $400.09万 | $3,906.11万 | -6.88% |
| 547 |
FLOWFlow
|
$0.01984 | $0.02092 | $0.01902 | $14.91万 | $3,430.71万 | -5.07% |
| 692 |
JPMBJPMB
|
$334.85 | $335.36 | $333.31 | $3,765.27 | — | 0.13% |
| 69 |
INTCBIntel (bStocks Tokenized Stock
|
$55.47 | $57.05 | $54.95 | $327.46万 | $8,769.81万 | -1.30% |
| 6 |
ZEC大零币
|
$1222.81 | $1,290.00 | $1,180.02 | $1.25亿 | $202.97亿 | -2.33% |
| 553 |
SKLSKALE
|
$0.0036 | $0.00379 | $0.00353 | $14.23万 | $2,027.34万 | -4.76% |
| 675 |
MDBBMDBB
|
$312.18 | $315.46 | $309.13 | $1.08万 | — | -0.21% |
| 534 |
XECeCash
|
$0.00000558 | $0.00000585 | $0.00000538 | $15.66万 | $1.14亿 | -4.62% |
| 258 |
SPYBSPY (bStocks Tokenized Stock)
|
$735.99 | $738.57 | $726.89 | $54.20万 | $2,738.44万 | 0.04% |
| 324 |
LITEBLITEB
|
$528.97 | $542.50 | $526.09 | $39.69万 | — | -1.80% |
| 484 |
PUNDIXPundi X
|
$0.0898 | $0.0939 | $0.0869 | $20.28万 | $2,350.00万 | -4.37% |
| 63 |
HBARHedera Hashgraph
|
$0.06595 | $0.06712 | $0.06421 | $395.60万 | $29.35亿 | -1.38% |
| 51 |
MSTRBStrategy (bStocks Tokenized St
|
$124.64 | $129.03 | $122.23 | $596.29万 | $4,982.68万 | -1.90% |
| 244 |
GENIUSGenius
|
$0.2839 | $0.2954 | $0.2772 | $56.94万 | $1.02亿 | -1.66% |
| 178 |
EURIEurite
|
$1.12 | $1.14 | $1.11 | $80.92万 | $2,762.37万 | 0.50% |
| 83 |
ETHFIEther.fi
|
$0.586 | $0.6041 | $0.5594 | $250.74万 | $5.64亿 | -1.88% |
| 631 |
BABABBABAB
|
$108.87 | $109.42 | $108.65 | $6.58万 | — | -0.21% |
| 315 |
NOMNomina
|
$0.001407 | $0.001476 | $0.001357 | $41.43万 | $412.90万 | -3.89% |
相关站点
共 40 个
Act I : The _数字货币市值
应用链 _加密货币行情
以太坊 _加密货币行情
Aerodrome _加密货币行情
瑞波币 _币种排行
Act I : The _BTC行情
Polkadot _数字货币市值
Wrapped _加密货币行情
瑞波币 _数字货币市值
Ondo _比特币行情
OFFICIAL TRUMP _数字货币市值
United Stables _比特币行情
Raydium _比特币行情
BFUSD _币种排行
Pudgy Penguins _币种排行
Solana _数字货币市值
Aerodrome _以太坊ETH价格
比特现金 _币种排行
狗币 _比特币行情
SNXXB _加密货币行情
Gitcoin _比特币
Shiba Inu _以太坊ETH价格
Huma Finance _币种排行
达世币 _币种排行
瑞波币 _数字货币市值
Vanar Chain _数字货币市值
Aster _BTC行情
Uniswap _以太坊ETH价格
Quant _币种排行
Artificial _比特币行情
Internet _币种排行
Filecoin _数字货币市值
CyberConnect _以太坊ETH价格
Hyperliquid _BTC行情
Gitcoin _加密货币行情
USD1 _比特币
KORUB _BTC行情
Artificial _数字货币市值
艾达币 _加密货币行情
Wrapped _以太坊ETH价格